艾达币
ADA · 美元计价
$0.1822
-8.07%
≈ ￥1.2025
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1982
24H 成交量$1,938.34万
流通市值$76.82亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -8.90% |
| 118 |
DRAMBDRAMB
|
$38.81 | $46.09 | $38.06 | $217.57万 | — | -14.63% |
| 139 |
MUBARAKMubarak
|
$0.04046 | $0.04351 | $0.03988 | $163.46万 | $4,205.71万 | -6.56% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 508 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $22.93万 | $5,942.99万 | -9.72% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 162 |
CRWVBCRWVB
|
$41.41 | $49.45 | $40.70 | $129.84万 | — | -15.14% |
| 295 |
OPNOpinion
|
$0.0375 | $0.0435 | $0.0371 | $56.24万 | $844.86万 | -13.79% |
| 347 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $44.26万 | $4,333.16万 | -7.07% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 675 |
BRKBBBRKBB
|
$584.51 | $587.74 | $570.99 | $6.74万 | — | 2.08% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $48.45万 | $668.02万 | -12.21% |
| 492 |
CYPHBCYPHB
|
$2.37 | $3.01 | $2.30 | $24.45万 | — | -17.13% |
| 669 |
DIADIA
|
$0.1337 | $0.1502 | $0.1326 | $7.61万 | $1,771.84万 | -10.99% |
| 621 |
RDDTBRDDTB
|
$92.81 | $104.36 | $91.50 | $12.77万 | — | -10.43% |
| 522 |
C98Coin98
|
$0.01133 | $0.01288 | $0.01114 | $21.61万 | $1,268.13万 | -11.90% |
| 217 |
PHAPhala Network
|
$0.0349 | $0.0401 | $0.0343 | $83.70万 | $3,329.79万 | -10.28% |
| 305 |
GMXGMX
|
$8.6 | $9.24 | $8.52 | $53.74万 | $9,105.29万 | -6.62% |
| 82 |
THEThena
|
$0.0363 | $0.0487 | $0.0352 | $435.83万 | $221.81万 | -25.46% |
相关站点
共 40 个
Bubblemaps _比特币
牛来 _以太坊ETH价格
TQQQB _比特币行情
Raydium _币种排行
Aerodrome _币种排行
Huma Finance _比特币行情
Starknet _比特币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
KORUB _加密货币行情
Sui _比特币
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
币安币 _BTC行情
FOGO _数字货币市值
Polkadot _加密货币行情
Aave _比特币行情
Pump.fun _加密货币行情
Sui _币种排行
Ondo _比特币
EUR _数字货币市值
Render _BTC行情
Uniswap _以太坊ETH价格
Raydium _加密货币行情
THORChain _数字货币市值
Filecoin _币种排行
Internet _比特币行情
EUR _加密货币行情
Aster _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币行情
Ethena _BTC行情
莱特币 _比特币行情
波场 _币种排行
United Stables _加密货币行情
USDC _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币
牛来 _数字货币市值