Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%