CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

2.95% ≈ ￥32.274 ($0.14)

更新于 2026-11-07 10:25:07

24H 最高$4.90

24H 最低$4.72

今日开盘$4.75

24H 成交量$320.92万

流通市值$3,921.03万

24H 涨跌额($0.14)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FLOKIFloki Inu	$0.00002167	$0.00002214	$0.00002145	$58.07万	$2.11亿	0.60%
114	DRAMBDRAMB	$39.45	$40.72	$38.62	$183.24万	—	-1.84%
115	MUBARAKMubarak	$0.04242	$0.04435	$0.04021	$182.54万	$4,355.48万	4.92%
121	ATOMCosmos	$1.389	$1.44	$1.39	$156.68万	$5.61亿	-1.56%
662	DGB极特币	$0.00302	$0.00307	$0.00297	$6.90万	$5,624.13万	0.33%
264	ORDIOrdinals	$3.272	$3.39	$3.21	$52.68万	$7,027.09万	1.87%
267	CRWVBCRWVB	$46.47	$49.14	$43.20	$51.81万	—	2.54%
469	OPNOpinion	$0.0401	$0.0413	$0.0387	$20.35万	$798.27万	2.56%
317	MMTMeMusic	$0.1247	$0.127	$0.1173	$40.33万	$4,359.46万	5.95%
91	EWYBEWYB	$137.76	$140.19	$135.32	$260.95万	—	-0.32%
685	BRKBBBRKBB	$572.12	$581.95	$561.89	$3.33万	—	0.37%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	STOStakeStone	$0.028	$0.0289	$0.0263	$32.88万	$623.61万	6.06%
292	CYPHBCYPHB	$2.82	$2.96	$2.42	$44.31万	—	8.05%
598	DIADIA	$0.1412	$0.1453	$0.1363	$10.96万	$1,684.08万	3.60%
665	RDDTBRDDTB	$95.78	$96.78	$93.71	$6.50万	—	1.46%
584	C98Coin98	$0.01207	$0.01234	$0.01168	$11.55万	$1,215.69万	3.25%
169	PHAPhala Network	$0.0363	$0.0386	$0.0363	$101.21万	$3,230.03万	-2.42%
354	GMXGMX	$8.11	$8.60	$8.10	$35.14万	$8,412.26万	-2.99%
85	THEThena	$0.0372	$0.042	$0.036	$280.39万	$172.79万	3.05%