Celo

CELO · 美元计价

$0.06921

1.88% ≈ ￥0.456786 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.07011

24H 最低$0.06747

今日开盘$0.06793

24H 成交量$670.43万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.56万	$5,624.13万	0.33%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.55万	$798.27万	1.53%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
317	GMXGMX	$8.03	$8.60	$8.03	$38.42万	$8,412.26万	-2.90%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%