Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

0.70% ≈ ￥444.576 ($0.47)

更新于 2026-11-08 03:45:02

24H 最高$68.24

24H 最低$66.85

今日开盘$66.89

24H 成交量$305.80万

流通市值$1.68亿

24H 涨跌额($0.47)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	FLOKIFloki Inu	$0.00002131	$0.00002193	$0.00002125	$42.11万	$2.05亿	-2.38%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
131	MUBARAKMubarak	$0.04003	$0.04312	$0.03899	$98.49万	$4,001.63万	-5.34%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
168	DGB极特币	$0.00316	$0.00382	$0.00299	$75.98万	$5,815.61万	4.64%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$20.02万	$775.03万	-3.00%
456	MMTMeMusic	$0.1228	$0.1266	$0.1221	$16.48万	$4,376.23万	-2.23%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.24万	$625.60万	-0.73%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
624	DIADIA	$0.1353	$0.1417	$0.1353	$4.85万	$1,642.56万	-4.04%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
512	C98Coin98	$0.01168	$0.01214	$0.01165	$12.70万	$1,183.44万	-3.31%
217	PHAPhala Network	$0.0356	$0.0373	$0.0354	$56.82万	$3,082.09万	-3.78%
297	GMXGMX	$7.94	$8.36	$7.86	$36.74万	$7,937.16万	-4.80%
90	THEThena	$0.0389	$0.0404	$0.036	$166.34万	$179.02万	5.42%