Curve DAO Token

CRV · 美元计价

$0.2666

1.02% ≈ ￥1.7596 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$147.93万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
119	ATOMCosmos	$1.378	$1.41	$1.37	$109.48万	$5.40亿	-2.27%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
212	ORDIOrdinals	$3.224	$3.33	$3.22	$58.58万	$6,786.36万	-2.75%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.54万	—	2.05%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
467	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.76%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
421	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
247	STOStakeStone	$0.0277	$0.029	$0.0269	$47.66万	$625.60万	-0.36%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%