Decred

DCR · 美元计价

$12.82

0.63% ≈ ￥84.612 ($0.08)

更新于 2026-11-07 19:10:02

24H 最高$12.90

24H 最低$12.56

今日开盘$12.74

24H 成交量$7.06万

流通市值$2.23亿

24H 涨跌额($0.08)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
117	MUBARAKMubarak	$0.0417	$0.04435	$0.04154	$150.48万	$4,355.48万	0.19%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$50.86万	$623.61万	-1.10%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
350	GMXGMX	$8	$8.57	$7.97	$33.96万	$8,412.26万	-6.54%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%