Bonfida
FIDA · 美元计价
$0.01517
-9.11%
≈ ￥0.100122
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.01673
24H 最低$0.0151
今日开盘$0.01669
24H 成交量$26.11万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.0000214 | $93.70万 | $2.22亿 | -7.69% |
| 114 |
DRAMBDRAMB
|
$38.89 | $46.09 | $38.87 | $218.58万 | — | -14.64% |
| 139 |
MUBARAKMubarak
|
$0.04063 | $0.04351 | $0.03988 | $159.03万 | $4,205.71万 | -6.06% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 516 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00301 | $21.43万 | $5,942.99万 | -5.33% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 161 |
CRWVBCRWVB
|
$41.9 | $49.45 | $41.90 | $129.62万 | — | -14.33% |
| 300 |
OPNOpinion
|
$0.0383 | $0.0437 | $0.038 | $53.49万 | $844.86万 | -12.36% |
| 350 |
MMTMeMusic
|
$0.1179 | $0.1292 | $0.1172 | $42.74万 | $4,333.16万 | -6.43% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 674 |
BRKBBBRKBB
|
$580.73 | $587.74 | $570.66 | $7.02万 | — | 1.77% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
STOStakeStone
|
$0.027 | $0.0305 | $0.0267 | $48.17万 | $668.02万 | -11.48% |
| 484 |
CYPHBCYPHB
|
$2.4 | $3.01 | $2.35 | $24.09万 | — | -16.08% |
| 666 |
DIADIA
|
$0.1349 | $0.1502 | $0.1344 | $8.21万 | $1,771.84万 | -9.95% |
| 613 |
RDDTBRDDTB
|
$92.46 | $104.36 | $92.46 | $12.98万 | — | -9.93% |
| 538 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01157 | $19.43万 | $1,268.13万 | -9.41% |
| 238 |
PHAPhala Network
|
$0.0357 | $0.0401 | $0.0356 | $74.34万 | $3,329.79万 | -7.99% |
| 310 |
GMXGMX
|
$8.59 | $9.24 | $8.59 | $51.43万 | $9,105.29万 | -6.93% |
| 82 |
THEThena
|
$0.0367 | $0.0488 | $0.0352 | $432.01万 | $221.81万 | -24.64% |
相关站点
共 40 个
Injective _比特币行情
Aerodrome _BTC行情
SOXSB _BTC行情
SOXSB _币种排行
Pepe _币种排行
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Sui _数字货币市值
Holo _BTC行情
TQQQB _以太坊ETH价格
Starknet _币种排行
Plasma _比特币
NFPrompt _比特币
Polkadot _币种排行
LayerZero _数字货币市值
Solana _比特币行情
Internet _加密货币行情
Gram _以太坊ETH价格
LayerZero _比特币行情
RWUSD _以太坊ETH价格
SNXXB _币种排行
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _比特币
Worldcoin _以太坊ETH价格
Polkadot _币种排行
牛来 _币种排行
BEAMX _以太坊ETH价格
The Sandbox _BTC行情
Hedera _BTC行情
Polygon _数字货币市值
大零币 _以太坊ETH价格
KORUB _比特币
莱特币 _比特币行情
Ripple USD _比特币
Aster _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _币种排行
The Sandbox _比特币行情
Polygon _比特币