FWDIB
FWDIB · 美元计价
$5.68
-13.94%
≈ ￥37.488
(-$0.92)
更新于 2026-11-05 23:30:01
24H 最高$6.63
24H 最低$5.68
今日开盘$6.6
24H 成交量$5.64万
流通市值—
24H 涨跌额(-$0.92)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FLOKIFloki Inu
|
$0.00002157 | $0.0000234 | $0.0000214 | $93.14万 | $2.22亿 | -7.62% |
| 124 |
DRAMBDRAMB
|
$39.49 | $46.61 | $39.08 | $198.54万 | — | -15.22% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 101 |
ATOMCosmos Hub
|
$1.429 | $1.54 | $1.42 | $273.11万 | $5.75亿 | -3.38% |
| 510 |
DGB极特币
|
$0.00305 | $0.00321 | $0.00305 | $21.25万 | $5,942.99万 | -4.39% |
| 172 |
ORDIOrdinals
|
$3.182 | $3.57 | $3.15 | $114.94万 | $7,310.77万 | -10.59% |
| 160 |
CRWVBCRWVB
|
$42.56 | $50.22 | $42.11 | $129.74万 | — | -14.98% |
| 301 |
OPNOpinion
|
$0.0383 | $0.0439 | $0.038 | $52.37万 | $844.86万 | -11.75% |
| 349 |
MMTMeMusic
|
$0.1192 | $0.1292 | $0.1172 | $41.44万 | $4,333.16万 | -5.77% |
| 224 |
EWYBEWYB
|
$139.67 | $155.18 | $138.56 | $77.82万 | — | -9.89% |
| 672 |
BRKBBBRKBB
|
$581.58 | $587.74 | $568.11 | $7.08万 | — | 2.37% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
STOStakeStone
|
$0.027 | $0.0305 | $0.0267 | $47.27万 | $668.02万 | -11.48% |
| 479 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $24.13万 | — | -19.60% |
| 662 |
DIADIA
|
$0.1353 | $0.1505 | $0.1344 | $8.34万 | $1,771.84万 | -9.38% |
| 606 |
RDDTBRDDTB
|
$94.63 | $104.36 | $93.99 | $13.83万 | — | -7.97% |
| 538 |
C98Coin98
|
$0.01168 | $0.0129 | $0.01157 | $18.88万 | $1,268.13万 | -9.11% |
| 267 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0358 | $63.08万 | $3,329.79万 | -7.18% |
| 306 |
GMXGMX
|
$8.69 | $9.33 | $8.62 | $51.54万 | $9,105.29万 | -6.66% |
| 81 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $428.95万 | $221.81万 | -24.23% |
相关站点
共 40 个
United Stables _以太坊ETH价格
TQQQB _BTC行情
BABAB _数字货币市值
1000CAT _币种排行
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Tezos _币种排行
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _比特币
Initia _数字货币市值
Arbitrum _币种排行
Polkadot _BTC行情
Celo _币种排行
币安币 _比特币行情
SNXXB _BTC行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _数字货币市值
BEB _数字货币市值
Pendle _比特币行情
达世币 _比特币
United Stables _比特币行情
Pump.fun _数字货币市值
比特现金 _BTC行情
Avalanche _比特币行情
Tether Gold _币种排行
币安币 _BTC行情
Uniswap _比特币
BABAB _加密货币行情
Pepe _比特币行情
瑞波币 _加密货币行情
Stacks _比特币
INTWB _数字货币市值
Official Trump _数字货币市值
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币