Kyber Network Crystal

KNC · 美元计价

$0.1064

0.47% ≈ ￥0.70224 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.1081

24H 最低$0.1029

今日开盘$0.1059

24H 成交量$20.60万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFloki Inu	$0.00002173	$0.00002214	$0.00002079	$66.45万	$2.11亿	2.55%
96	DRAMBDRAMB	$39.41	$40.72	$36.67	$273.15万	—	3.96%
117	MUBARAKMubarak	$0.04255	$0.04435	$0.0395	$194.07万	$4,355.48万	5.04%
118	ATOMCosmos	$1.403	$1.44	$1.34	$193.69万	$5.61亿	0.72%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$8.01万	$5,624.13万	1.01%
235	ORDIOrdinals	$3.308	$3.39	$3.09	$67.42万	$7,027.09万	4.39%
181	CRWVBCRWVB	$46.47	$49.14	$41.79	$93.76万	—	6.75%
460	OPNOpinion	$0.0398	$0.0413	$0.0377	$22.85万	$798.27万	3.65%
320	MMTMeMusic	$0.1256	$0.127	$0.1135	$42.94万	$4,359.46万	7.90%
70	EWYBEWYB	$137.65	$140.19	$130.60	$419.32万	—	3.86%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.74万	$623.61万	4.17%
278	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.27万	—	16.19%
591	DIADIA	$0.1417	$0.1453	$0.1328	$12.78万	$1,684.08万	4.96%
670	RDDTBRDDTB	$95.5	$96.78	$92.36	$7.01万	—	2.38%
560	C98Coin98	$0.01205	$0.01234	$0.0113	$15.36万	$1,215.69万	4.06%
182	PHAPhala Network	$0.037	$0.0386	$0.0359	$93.68万	$3,230.03万	1.09%
401	GMXGMX	$8.16	$8.60	$8.16	$32.04万	$8,412.26万	-3.77%
89	THEThena	$0.0368	$0.042	$0.0358	$297.08万	$172.79万	1.66%