Lista DAO

LISTA · 美元计价

$0.0748

3.75% ≈ ￥0.49368 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0756

24H 最低$0.072

今日开盘$0.0721

24H 成交量$11.22万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	FLOKIFloki Inu	$0.00002155	$0.00002214	$0.0000214	$58.18万	$2.11亿	-0.37%
119	DRAMBDRAMB	$39.5	$40.72	$38.62	$162.10万	—	1.08%
114	MUBARAKMubarak	$0.04245	$0.04435	$0.04051	$173.19万	$4,355.48万	4.56%
127	ATOMCosmos	$1.381	$1.44	$1.38	$134.27万	$5.61亿	-1.85%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,624.13万	0.67%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.19万	$7,027.09万	0.96%
279	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.04万	—	2.48%
478	OPNOpinion	$0.04	$0.0413	$0.0389	$19.65万	$798.27万	2.83%
335	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.91万	$4,359.46万	5.42%
98	EWYBEWYB	$137.85	$140.19	$135.32	$220.77万	—	0.34%
685	BRKBBBRKBB	$572.3	$581.95	$561.89	$3.16万	—	0.45%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.36万	$623.61万	5.28%
341	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.11万	—	12.85%
601	DIADIA	$0.1402	$0.1453	$0.1386	$10.39万	$1,684.08万	1.08%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
576	C98Coin98	$0.0121	$0.01234	$0.01173	$11.63万	$1,215.69万	2.72%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$90.79万	$3,230.03万	-5.48%
319	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.54%
88	THEThena	$0.0377	$0.042	$0.0362	$260.05万	$172.79万	1.34%