Lumia

LUMIA · 美元计价

$0.0763

-4.39% ≈ ￥0.50358 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0798

24H 成交量$28.63万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
174	PHAPhala Network	$0.0358	$0.0384	$0.0356	$78.51万	$3,230.03万	-6.77%
331	GMXGMX	$8.03	$8.50	$7.96	$34.80万	$8,412.26万	-5.31%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%