Metis Token

METIS · 美元计价

$2.71

3.44% ≈ ￥17.886 ($0.09)

更新于 2026-11-07 03:35:01

24H 最高$2.73

24H 最低$2.51

今日开盘$2.62

24H 成交量$26.68万

流通市值$2,216.56万

24H 涨跌额($0.09)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$75.88万	$2.11亿	2.25%
89	DRAMBDRAMB	$39.15	$40.72	$36.67	$324.57万	—	1.43%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
123	ATOMCosmos	$1.401	$1.45	$1.34	$177.78万	$5.61亿	-2.37%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
216	ORDIOrdinals	$3.298	$3.39	$3.09	$77.57万	$7,027.09万	2.55%
161	CRWVBCRWVB	$45.51	$49.14	$41.79	$116.60万	—	6.41%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
75	EWYBEWYB	$136.96	$140.19	$130.60	$409.81万	—	0.73%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
299	CYPHBCYPHB	$2.83	$2.96	$2.39	$48.47万	—	14.11%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
667	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.74万	—	2.13%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%