Optimism
OP · 美元计价
$0.1034
-7.35%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1116
24H 成交量$283.62万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002325 | $0.00002068 | $156.29万 | $2.04亿 | -8.43% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 529 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $21.89万 | $5,456.20万 | -4.84% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 171 |
CRWVBCRWVB
|
$42.52 | $49.21 | $40.70 | $130.43万 | — | -12.24% |
| 304 |
OPNOpinion
|
$0.0381 | $0.0431 | $0.0371 | $54.57万 | $754.17万 | -9.93% |
| 357 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.28万 | $4,183.70万 | -7.10% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $46.01万 | $599.96万 | -10.77% |
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 666 |
DIADIA
|
$0.135 | $0.1489 | $0.1326 | $8.40万 | $1,603.25万 | -8.66% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 497 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.71% |
| 207 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.94万 | $3,150.44万 | -6.70% |
| 281 |
GMXGMX
|
$8.56 | $9.14 | $8.50 | $61.11万 | $8,604.15万 | -6.04% |
| 81 |
THEThena
|
$0.0354 | $0.0483 | $0.0352 | $460.33万 | $172.04万 | -25.16% |
相关站点
共 40 个
达世币 _BTC行情
Thena _BTC行情
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Ethena _加密货币行情
Polygon _数字货币市值
Aster _以太坊ETH价格
USDC _比特币行情
Near Protocol _BTC行情
NFPrompt _币种排行
Tezos _以太坊ETH价格
Ethena _币种排行
FOGO _币种排行
Bittensor _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _币种排行
牛来 _加密货币行情
KORUB _币种排行
Near Protocol _BTC行情
FOGO _以太坊ETH价格
BEB _加密货币行情
Official Trump _比特币行情
Polkadot _BTC行情
Ondo _比特币
TONToken _比特币行情
Bubblemaps _加密货币行情
World Liberty _币种排行
First Digital _币种排行
USDC _以太坊ETH价格
THORChain _加密货币行情
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _比特币行情
Bittensor _币种排行
SNXXB _以太坊ETH价格
狗币 _BTC行情