PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,205.71万 | -5.62% |
| 105 |
ATOMCosmos Hub
|
$1.423 | $1.54 | $1.40 | $268.48万 | $5.75亿 | -3.13% |
| 507 |
DGB极特币
|
$0.00296 | $0.00321 | $0.00287 | $23.83万 | $5,942.99万 | -7.50% |
| 166 |
ORDIOrdinals
|
$3.166 | $3.54 | $3.08 | $130.16万 | $7,310.77万 | -10.44% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 301 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.86万 | $844.86万 | -12.47% |
| 347 |
MMTMeMusic
|
$0.1186 | $0.1292 | $0.1152 | $45.92万 | $4,333.16万 | -5.50% |
| 220 |
EWYBEWYB
|
$139.08 | $154.72 | $136.66 | $83.76万 | — | -9.65% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.04万 | $668.02万 | -11.30% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 493 |
C98Coin98
|
$0.01161 | $0.01288 | $0.01114 | $24.86万 | $1,268.13万 | -9.58% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -6.75% |
| 284 |
GMXGMX
|
$8.64 | $9.22 | $8.52 | $61.67万 | $9,105.29万 | -6.09% |
| 83 |
THEThena
|
$0.037 | $0.0483 | $0.0352 | $444.07万 | $221.81万 | -23.24% |
相关站点
共 40 个
StraitsX XUSD _币种排行
World Liberty _数字货币市值
应用链 _加密货币行情
Initia _数字货币市值
Pepe _币种排行
Uniswap _BTC行情
Starknet _加密货币行情
Raydium _比特币行情
Solana _数字货币市值
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Quant _加密货币行情
Thena _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _币种排行
StraitsX XUSD _比特币行情
Artificial _币种排行
Pendle _加密货币行情
Hyperliquid _比特币
LayerZero _币种排行
Quant _BTC行情
Official Trump _数字货币市值
NFPrompt _币种排行
Polkadot _比特币行情
恒星币 _加密货币行情
World Liberty _比特币
Avalanche _币种排行
Thena _BTC行情
比特币 _比特币行情
Injective _比特币
牛来 _数字货币市值
Polkadot _比特币行情
恒星币 _比特币行情
Solana _比特币
大零币 _比特币
MarsCoin _币种排行
BEAMX _BTC行情
Uniswap _加密货币行情
QQQB _BTC行情