量子链

QTUM · 美元计价

$0.721

-1.91% ≈ ￥4.7586 (-$0.01)

更新于 2026-11-08 04:25:02

24H 最高$0.737

24H 最低$0.719

今日开盘$0.735

24H 成交量$2.84万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	FLOKIFloki Inu	$0.00002134	$0.00002189	$0.00002125	$42.09万	$2.05亿	-1.98%
360	DRAMBDRAMB	$39.43	$39.86	$39.11	$26.48万	—	0.48%
134	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$96.44万	$4,001.63万	-5.78%
125	ATOMCosmos	$1.372	$1.41	$1.37	$106.08万	$5.40亿	-1.93%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.98万	$5,815.61万	3.99%
207	ORDIOrdinals	$3.215	$3.33	$3.21	$58.17万	$6,786.36万	-2.52%
571	CRWVBCRWVB	$46.14	$46.73	$45.91	$8.46万	—	-0.20%
419	OPNOpinion	$0.0388	$0.0401	$0.0385	$20.06万	$775.03万	-2.76%
456	MMTMeMusic	$0.1232	$0.1265	$0.1221	$16.27万	$4,376.23万	-1.60%
318	EWYBEWYB	$137.75	$138.56	$136.31	$32.18万	—	0.57%
677	BRKBBBRKBB	$573.96	$578.05	$566.85	$1.04万	—	-0.09%
413	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
248	STOStakeStone	$0.0274	$0.029	$0.0269	$47.12万	$625.60万	-0.36%
622	CYPHBCYPHB	$2.81	$2.94	$2.79	$4.81万	—	-2.09%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.47万	$1,642.56万	-3.77%
672	RDDTBRDDTB	$95.45	$95.96	$95.02	$1.15万	—	-0.26%
517	C98Coin98	$0.01172	$0.01211	$0.01164	$12.07万	$1,183.44万	-2.82%
208	PHAPhala Network	$0.0354	$0.0373	$0.0354	$57.96万	$3,082.09万	-4.32%
293	GMXGMX	$7.97	$8.31	$7.86	$36.66万	$7,937.16万	-4.09%
88	THEThena	$0.0387	$0.0404	$0.036	$174.07万	$179.02万	5.45%