Raydium
RAY · 美元计价
$1.6935
-3.69%
≈ ￥11.1771
(-$0.06)
更新于 2026-11-06 00:25:03
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7584
24H 成交量$455.25万
流通市值$4.66亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 507 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00287 | $23.52万 | $5,942.99万 | -6.88% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 164 |
CRWVBCRWVB
|
$43.74 | $49.39 | $40.70 | $129.55万 | — | -9.67% |
| 294 |
OPNOpinion
|
$0.0386 | $0.0434 | $0.0371 | $57.33万 | $844.86万 | -10.65% |
| 348 |
MMTMeMusic
|
$0.1198 | $0.1292 | $0.1152 | $45.00万 | $4,333.16万 | -3.78% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
STOStakeStone
|
$0.0271 | $0.0303 | $0.0261 | $44.65万 | $668.02万 | -9.37% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 667 |
DIADIA
|
$0.1364 | $0.1501 | $0.1326 | $7.87万 | $1,771.84万 | -8.82% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 504 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01114 | $23.92万 | $1,268.13万 | -8.77% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $86.93万 | $3,329.79万 | -6.46% |
| 285 |
GMXGMX
|
$8.68 | $9.22 | $8.52 | $59.45万 | $9,105.29万 | -5.24% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $440.06万 | $221.81万 | -22.57% |
相关站点
共 40 个
United Stables _BTC行情
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
Celo _比特币
Tether Gold _比特币
Polygon _币种排行
Plasma _币种排行
Ondo _数字货币市值
BEAMX _数字货币市值
瑞波币 _比特币行情
USDC _BTC行情
Ethena _数字货币市值
First Digital _数字货币市值
TONToken _加密货币行情
Starknet _BTC行情
KORUB _加密货币行情
Tezos _币种排行
Uniswap _加密货币行情
Zama _加密货币行情
应用链 _比特币行情
Solana _以太坊ETH价格
Celestia _BTC行情
Aerodrome _比特币
Pudgy Penguins _BTC行情
USDC _币种排行
Pump.fun _BTC行情
Pepe _BTC行情
Aster _比特币行情
Polkadot _数字货币市值
Chainlink _比特币
United Stables _BTC行情
Ripple USD _以太坊ETH价格
狗币 _BTC行情
Ripple USD _BTC行情
Internet _加密货币行情
Polygon _比特币
First Digital _币种排行