Ravencoin

RVN · 美元计价

$0.001383

9.59% ≈ ￥0.0091278 ($0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.001392

24H 最低$0.001219

今日开盘$0.001262

24H 成交量$83.03万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FLOKIFloki Inu	$0.00002186	$0.00002214	$0.00002079	$76.37万	$2.11亿	2.97%
89	DRAMBDRAMB	$39.18	$40.72	$36.67	$331.65万	—	1.61%
120	MUBARAKMubarak	$0.04234	$0.04435	$0.0395	$193.13万	$4,355.48万	5.32%
123	ATOMCosmos	$1.406	$1.45	$1.34	$177.57万	$5.61亿	-1.33%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	1.01%
217	ORDIOrdinals	$3.309	$3.39	$3.09	$77.20万	$7,027.09万	3.31%
161	CRWVBCRWVB	$45.73	$49.14	$41.79	$116.97万	—	6.75%
456	OPNOpinion	$0.04	$0.0413	$0.0377	$24.54万	$798.27万	2.30%
318	MMTMeMusic	$0.1259	$0.127	$0.1135	$44.93万	$4,359.46万	5.89%
75	EWYBEWYB	$137.03	$140.19	$130.60	$410.10万	—	0.82%
686	BRKBBBRKBB	$575.67	$581.95	$561.89	$3.65万	—	0.15%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	STOStakeStone	$0.0276	$0.0282	$0.0256	$38.87万	$623.61万	4.15%
297	CYPHBCYPHB	$2.84	$2.96	$2.39	$48.33万	—	15.92%
603	DIADIA	$0.141	$0.1453	$0.1328	$12.26万	$1,684.08万	1.51%
667	RDDTBRDDTB	$95.6	$96.78	$92.36	$8.04万	—	2.85%
549	C98Coin98	$0.01212	$0.01234	$0.0113	$16.52万	$1,215.69万	3.77%
198	PHAPhala Network	$0.037	$0.0386	$0.0359	$88.76万	$3,230.03万	1.09%
385	GMXGMX	$8.32	$8.60	$8.16	$34.83万	$8,412.26万	-2.92%
93	THEThena	$0.0368	$0.042	$0.0356	$310.76万	$172.79万	1.66%