The Sandbox
SAND · 美元计价
$0.04283
-6.16%
≈ ￥0.282678
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04564
24H 成交量$237.51万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 163 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $141.03万 | $4,056.58万 | -2.75% |
| 109 |
ATOMCosmos Hub
|
$1.419 | $1.54 | $1.39 | $255.12万 | $5.49亿 | -1.73% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.21万 | $5,456.20万 | -4.52% |
| 168 |
ORDIOrdinals
|
$3.198 | $3.51 | $3.08 | $132.02万 | $6,622.33万 | -7.20% |
| 169 |
CRWVBCRWVB
|
$42.73 | $49.21 | $40.70 | $131.72万 | — | -11.61% |
| 304 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.06% |
| 366 |
MMTMeMusic
|
$0.1179 | $0.1292 | $0.1152 | $42.98万 | $4,183.70万 | -6.21% |
| 212 |
EWYBEWYB
|
$136.68 | $153.73 | $136.00 | $90.29万 | — | -10.57% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.81万 | $599.96万 | -9.80% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 665 |
DIADIA
|
$0.137 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.12% |
| 643 |
RDDTBRDDTB
|
$92.91 | $102.92 | $91.50 | $11.26万 | — | -8.79% |
| 500 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $25.04万 | $1,151.77万 | -6.93% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.04万 | $3,150.44万 | -5.44% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.77万 | $8,604.15万 | -5.53% |
| 81 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $469.07万 | $172.04万 | -21.37% |
相关站点
共 40 个
United Stables _比特币
Raydium _数字货币市值
USD1 _BTC行情
Hyperliquid _币种排行
Official Trump _比特币
Quant _数字货币市值
币安币 _比特币行情
Hyperliquid _BTC行情
莱特币 _币种排行
StraitsX XUSD _比特币
Pump.fun _加密货币行情
Ether.fi _BTC行情
瑞波币 _数字货币市值
Huma Finance _币种排行
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _比特币
PAX Gold _比特币
比特币
Aave _以太坊ETH价格
BEAMX _加密货币行情
USD1 _比特币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Polkadot _数字货币市值
Quant _BTC行情
Filecoin _数字货币市值
Official Trump _比特币
Sui _币种排行
EUR _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _币种排行
Tezos _币种排行
Holo _以太坊ETH价格
Avalanche _币种排行
比特币 _BTC行情
Sei _BTC行情
INTWB _BTC行情
USDC _加密货币行情
USDC _加密货币行情