Somnia

SOMI · 美元计价

$0.1667

-0.95% ≈ ￥1.1002 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1683

24H 成交量$14.70万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.55万	$2.11亿	-2.92%
210	DRAMBDRAMB	$39.27	$39.86	$38.62	$62.51万	—	0.69%
139	MUBARAKMubarak	$0.04132	$0.04435	$0.0412	$99.59万	$4,355.48万	-3.57%
121	ATOMCosmos	$1.373	$1.44	$1.37	$115.64万	$5.61亿	-2.76%
206	DGB极特币	$0.00315	$0.00382	$0.00298	$63.27万	$5,624.13万	5.71%
215	ORDIOrdinals	$3.23	$3.37	$3.22	$60.25万	$7,027.09万	-3.00%
445	CRWVBCRWVB	$46	$47.00	$43.20	$19.57万	—	2.54%
425	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.52万	$798.27万	-4.42%
472	MMTMeMusic	$0.1237	$0.1266	$0.1222	$17.36万	$4,359.46万	-0.24%
131	EWYBEWYB	$137.36	$138.82	$135.91	$105.21万	—	0.33%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	STOStakeStone	$0.0275	$0.029	$0.0269	$51.70万	$623.61万	0.37%
477	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.90万	—	6.04%
631	DIADIA	$0.1367	$0.1417	$0.1367	$5.55万	$1,684.08万	-2.84%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.26万	—	0.41%
561	C98Coin98	$0.01179	$0.01221	$0.01173	$10.60万	$1,215.69万	-3.12%
172	PHAPhala Network	$0.0356	$0.038	$0.0356	$76.43万	$3,230.03万	-6.07%
322	GMXGMX	$8.01	$8.50	$7.96	$34.65万	$8,412.26万	-4.07%
130	THEThena	$0.0368	$0.0382	$0.036	$105.95万	$172.79万	-2.90%