SQQQB

SQQQB · 美元计价

$47.54

1.17% ≈ ￥313.764 ($0.55)

更新于 2026-11-08 03:05:02

24H 最高$47.80

24H 最低$46.86

今日开盘$46.99

24H 成交量$3.20万

流通市值—

24H 涨跌额($0.55)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
310	DRAMBDRAMB	$39.51	$39.86	$39.04	$34.65万	—	0.64%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
566	CRWVBCRWVB	$46.27	$47.00	$45.43	$9.30万	—	1.14%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%