Tensor

TNSR · 美元计价

$0.0259

-2.26% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0265

24H 成交量$11.14万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.35万	$2.11亿	-1.83%
150	DRAMBDRAMB	$39.58	$40.66	$38.62	$94.67万	—	-2.34%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.87万	$5,624.13万	4.36%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
497	OPNOpinion	$0.0393	$0.0413	$0.0391	$16.82万	$798.27万	-2.24%
470	MMTMeMusic	$0.1238	$0.1266	$0.1222	$19.06万	$4,359.46万	-0.48%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
241	STOStakeStone	$0.0273	$0.029	$0.0269	$53.40万	$623.61万	-0.73%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.19万	—	6.84%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
570	C98Coin98	$0.01184	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.47%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.54万	$3,230.03万	-5.79%
335	GMXGMX	$8.04	$8.50	$7.96	$35.84万	$8,412.26万	-4.06%
130	THEThena	$0.0365	$0.0391	$0.036	$115.04万	$172.79万	-3.44%