TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-06 00:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002331 | $0.00002068 | $151.14万 | $2.22亿 | -9.83% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 508 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.85万 | $5,942.99万 | -8.13% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 164 |
CRWVBCRWVB
|
$43.14 | $49.39 | $40.70 | $133.05万 | — | -12.30% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $55.83万 | $844.86万 | -12.70% |
| 347 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $46.00万 | $4,333.16万 | -5.34% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 680 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.18万 | — | 1.18% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.06万 | $668.02万 | -11.30% |
| 499 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $24.67万 | — | -16.22% |
| 667 |
DIADIA
|
$0.1348 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -10.19% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.94万 | — | -9.77% |
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $89.27万 | $3,329.79万 | -6.74% |
| 284 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.35万 | $9,105.29万 | -5.88% |
| 82 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $444.36万 | $221.81万 | -23.49% |
相关站点
共 40 个
United Stables _币种排行
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Artificial _比特币行情
恒星币 _数字货币市值
Quant _数字货币市值
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Quant _BTC行情
Pump.fun _数字货币市值
THORChain _加密货币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
Ether.fi _BTC行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
牛来 _加密货币行情
波场 _比特币
Avalanche _BTC行情
SOXSB _数字货币市值
Official Trump _加密货币行情
Thena _加密货币行情
Bittensor _BTC行情
Avalanche _比特币
应用链 _加密货币行情
Tether Gold _币种排行
大零币 _BTC行情
以太坊 _比特币行情
比特币 _币种排行
Gram _加密货币行情
Tezos _BTC行情
First Digital _比特币
Official Trump _数字货币市值
Bubblemaps _加密货币行情
StraitsX XUSD _以太坊ETH价格
INTWB _数字货币市值
TQQQB _数字货币市值