USD1
USD1 · 美元计价
$0.99912
-0.03%
≈ ￥6.5942
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99942
24H 成交量$1.96亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $67.01万 | $1.92亿 | -4.13% |
| 154 |
DRAMBDRAMB
|
$41.68 | $44.37 | $41.09 | $137.62万 | — | -6.06% |
| 160 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.0327 | $129.41万 | $3,392.76万 | -4.81% |
| 134 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $162.45万 | $5.41亿 | -5.88% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.97万 | $5,660.90万 | -2.59% |
| 145 |
ORDIOrdinals
|
$3.046 | $3.24 | $3.02 | $146.43万 | $6,656.31万 | -4.12% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.59万 | — | -9.51% |
| 265 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0322 | $49.43万 | $671.43万 | -2.68% |
| 310 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $41.26万 | $4,118.81万 | -3.43% |
| 246 |
EWYBEWYB
|
$141.32 | $147.71 | $139.66 | $55.92万 | — | -4.08% |
| 623 |
BRKBBBRKBB
|
$591.62 | $598.36 | $588.87 | $2.58万 | — | 0.18% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $573.58万 | $597.85万 | 3.89% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.42万 | — | -8.38% |
| 497 |
DIADIA
|
$0.123 | $0.1291 | $0.122 | $17.33万 | $1,503.55万 | -2.69% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -2.96% |
| 307 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01074 | $41.78万 | $1,139.29万 | -0.99% |
| 184 |
PHAPhala Network
|
$0.031 | $0.0332 | $0.0306 | $95.47万 | $2,777.46万 | -6.34% |
| 195 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $89.81万 | $7,690.25万 | 1.21% |
| 352 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $33.28万 | $152.60万 | -2.76% |