UVXYB

UVXYB · 美元计价

$22.72

2.25% ≈ ￥149.952 ($0.50)

更新于 2026-11-08 02:20:02

24H 最高$23.25

24H 最低$21.46

今日开盘$22.22

24H 成交量$6.38万

流通市值—

24H 涨跌额($0.50)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FLOKIFloki Inu	$0.00002142	$0.00002198	$0.00002125	$42.55万	$2.05亿	-2.24%
254	DRAMBDRAMB	$39.48	$39.86	$38.77	$46.74万	—	1.67%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.34万	$5.40亿	-2.40%
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
215	ORDIOrdinals	$3.237	$3.33	$3.22	$58.71万	$6,786.36万	-2.73%
559	CRWVBCRWVB	$46.23	$47.00	$44.36	$9.70万	—	4.15%
428	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.95万	$775.03万	-2.00%
456	MMTMeMusic	$0.1232	$0.1266	$0.1222	$16.90万	$4,376.23万	-1.36%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
244	STOStakeStone	$0.0277	$0.029	$0.0269	$48.75万	$625.60万	-1.07%
569	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.15万	—	-1.06%
630	DIADIA	$0.1377	$0.1417	$0.1364	$4.62万	$1,642.56万	-2.48%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.70%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,183.44万	-2.55%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$61.92万	$3,082.09万	-4.30%
303	GMXGMX	$7.94	$8.39	$7.86	$36.68万	$7,937.16万	-4.80%
108	THEThena	$0.0388	$0.0398	$0.036	$134.66万	$179.02万	4.58%