Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	FLOKIFloki Inu	$0.00002129	$0.00002207	$0.00002125	$45.14万	$2.11亿	-3.40%
221	DRAMBDRAMB	$39.32	$39.86	$38.62	$57.04万	—	-0.41%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
186	DGB极特币	$0.00316	$0.00382	$0.00299	$71.66万	$5,624.13万	3.61%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
465	CRWVBCRWVB	$46.06	$47.00	$43.20	$17.25万	—	0.79%
431	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.70万	$798.27万	-3.70%
459	MMTMeMusic	$0.123	$0.1266	$0.1222	$17.63万	$4,359.46万	-0.89%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
688	BRKBBBRKBB	$572.99	$578.05	$566.85	$1.16万	—	0.20%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.46万	$623.61万	0.00%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$14.12万	—	-0.36%
633	DIADIA	$0.1372	$0.1417	$0.1364	$4.87万	$1,684.08万	-2.83%
674	RDDTBRDDTB	$95.54	$96.03	$94.65	$1.90万	—	-0.42%
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.79万	$1,215.69万	-3.20%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
303	GMXGMX	$7.93	$8.50	$7.86	$37.01万	$8,412.26万	-6.71%
125	THEThena	$0.0378	$0.0381	$0.036	$104.66万	$172.79万	2.16%