yearn.finance

YFI · 美元计价

$2006

0.91% ≈ ￥13239.6 ($18.00)

更新于 2026-11-07 15:25:02

24H 最高$2,030.00

24H 最低$1,981.00

今日开盘$1988

24H 成交量$22.02万

流通市值$6,779.05万

24H 涨跌额($18.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.38万	$2.11亿	-0.28%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.52万	—	1.16%
112	MUBARAKMubarak	$0.04204	$0.04435	$0.04081	$172.24万	$4,355.48万	2.56%
133	ATOMCosmos	$1.385	$1.44	$1.38	$125.13万	$5.61亿	-1.56%
415	DGB极特币	$0.00323	$0.00382	$0.00297	$26.15万	$5,624.13万	7.31%
205	ORDIOrdinals	$3.276	$3.39	$3.23	$73.45万	$7,027.09万	1.14%
287	CRWVBCRWVB	$46.11	$49.14	$43.20	$44.30万	—	2.54%
481	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.75万	$798.27万	1.02%
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.90万	$4,359.46万	4.56%
101	EWYBEWYB	$137.61	$140.19	$135.91	$198.18万	—	0.84%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
275	STOStakeStone	$0.0279	$0.029	$0.0263	$47.18万	$623.61万	5.28%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.51%
606	DIADIA	$0.1401	$0.1453	$0.1393	$9.75万	$1,684.08万	-1.68%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
589	C98Coin98	$0.01201	$0.01234	$0.0118	$10.78万	$1,215.69万	1.44%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$91.86万	$3,230.03万	-3.68%
331	GMXGMX	$8.09	$8.60	$8.00	$36.71万	$8,412.26万	-1.82%
89	THEThena	$0.037	$0.042	$0.0362	$253.67万	$172.79万	-0.80%